Cryptocurrency prices and market caps

#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Cryto Coin
Bitcoin
BTC
$117,118.00
0.13%
0.54%
2.72%
$2,333,295,951,863.00
1,99,22,578 BTC
2
Cryto Coin
Ethereum
ETH
$4,572.65
0.25%
1.49%
3.06%
$551,870,950,820.00
12,07,04,240.31 ETH
3
Cryto Coin
Ripple
XRP
$3.12
0.39%
3.18%
3.32%
$186,484,385,263.00
59,77,72,41,479 XRP
4
Cryto Coin
Tether
USDT
$1.00
0%
0%
0.01%
$171,169,897,203.00
1,71,12,18,26,173.736 USDT
5
Cryto Coin
Binancecoin
BNB
$993.86
0.21%
4.26%
10.49%
$138,331,946,777.00
13,91,86,775.7 BNB
6
Cryto Coin
Solana
SOL
$246.22
0.26%
4.91%
9.24%
$133,967,494,659.00
54,31,24,204.028 SOL
7
Cryto Coin
Usd-coin
USDC
$1.00
0.01%
0.01%
0.02%
$73,473,096,490.00
73,49,27,88,797.801 USDC
8
Cryto Coin
Dogecoin
DOGE
$0.28
0.2%
5.08%
11.89%
$42,396,147,620.00
1,50,98,02,06,383.705 DOGE
9
Cryto Coin
Staked-ether
STETH
$4,567.76
0.23%
1.54%
3.2%
$39,375,419,534.00
86,06,425.19 STETH
10
Cryto Coin
Cardano
ADA
$0.91
0.11%
4.87%
2.88%
$33,371,000,183.00
36,51,64,38,056.75 ADA
11
Cryto Coin
Tron
TRX
$0.35
0.03%
1.47%
0.26%
$32,806,974,274.00
94,66,39,59,069.636 TRX
12
Cryto Coin
Wrapped-steth
WSTETH
$5,550.49
0.14%
1.48%
3.61%
$17,400,266,980.00
31,34,903.308 WSTETH
13
Cryto Coin
Chainlink
LINK
$24.16
0.34%
5.51%
1.68%
$16,422,084,229.00
67,80,99,970.453 LINK
14
Cryto Coin
Wrapped-beacon-eth
WBETH
$4,931.93
0.21%
1.53%
3.19%
$15,630,400,989.00
31,64,193.496 WBETH
15
Cryto Coin
Hyperliquid
HYPE
$57.67
0.8%
4.43%
7.72%
$15,613,890,192.00
27,07,72,999.434 HYPE
16
Cryto Coin
Wrapped-bitcoin
WBTC
$117,064.00
0.12%
0.6%
2.56%
$14,905,788,892.00
1,27,237.259 WBTC
17
Cryto Coin
Avalanche-2
AVAX
$32.95
0%
9.9%
13.72%
$13,915,214,212.00
42,22,76,596.034 AVAX
18
Cryto Coin
Sui
SUI
$3.87
0.39%
7.46%
7.04%
$13,841,670,067.00
3,56,88,33,706.323 SUI
19
Cryto Coin
Ethena-usde
USDE
$1.00
0.09%
0.07%
0.01%
$13,701,323,520.00
13,68,49,96,883.156 USDE
20
Cryto Coin
Bitcoin-cash
BCH
$645.13
0.26%
7.63%
7.59%
$12,855,540,611.00
1,99,27,156.147 BCH
21
Cryto Coin
Figure-heloc
FIGR_HELOC
$1.03
0%
2.77%
3.24%
$12,807,467,149.00
12,49,65,61,447.926 FIGR_HELOC
22
Cryto Coin
Stellar
XLM
$0.40
0.11%
3.61%
2.53%
$12,752,725,948.00
31,85,15,76,763.907 XLM
23
Cryto Coin
Wrapped-eeth
WEETH
$4,922.08
0.17%
1.5%
3.55%
$12,127,153,689.00
24,63,645.242 WEETH
24
Cryto Coin
Weth
WETH
$4,576.87
0.2%
1.4%
3.37%
$11,387,087,350.00
24,81,985.786 WETH
25
Cryto Coin
Hedera-hashgraph
HBAR
$0.25
0.24%
5.26%
4.36%
$10,537,878,975.00
42,39,29,27,395.29 HBAR
26
Cryto Coin
Litecoin
LTC
$115.73
0.03%
1.23%
1.07%
$8,831,909,184.00
7,63,11,370.733 LTC
27
Cryto Coin
Leo-token
LEO
$9.55
0.02%
0.39%
0.29%
$8,808,627,142.00
92,26,38,014.9 LEO
28
Cryto Coin
Crypto-com-chain
CRO
$0.24
0.73%
4.96%
6.28%
$8,514,742,736.00
34,81,01,70,704.84 CRO
29
Cryto Coin
The-open-network
TON
$3.15
0.13%
0.38%
1.19%
$8,006,578,950.00
2,54,45,14,441.254 TON
30
Cryto Coin
Usds
USDS
$1.00
0.01%
0.01%
0.03%
$7,980,448,469.00
7,98,52,42,213.041 USDS
31
Cryto Coin
Shiba-inu
SHIB
$0.00
0.02%
2.4%
2.13%
$7,881,961,221.00
58,92,45,88,97,82,345.5 SHIB
32
Cryto Coin
Coinbase-wrapped-btc
CBBTC
$117,246.00
0.08%
0.74%
2.84%
$6,903,347,738.00
58,892.796 CBBTC
33
Cryto Coin
Polkadot
DOT
$4.52
0.14%
7.8%
7.51%
$6,903,266,610.00
1,52,22,67,060 DOT
34
Cryto Coin
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.04%
0.01%
$6,791,198,937.00
6,78,49,93,499.454 BSC-USD
35
Cryto Coin
Whitebit
WBT
$43.98
0.04%
0.28%
1.33%
$6,342,792,970.00
14,41,18,517.108 WBT
36
Cryto Coin
World-liberty-financial
WLFI
$0.22
1.28%
2.41%
11.14%
$6,088,171,761.00
27,26,13,43,644.318 WLFI
37
Cryto Coin
Ethena-staked-usde
SUSDE
$1.20
0.06%
0.12%
0.17%
$5,955,984,391.00
4,96,86,33,861.212 SUSDE
38
Cryto Coin
Mantle
MNT
$1.78
2.73%
5.79%
10.61%
$5,783,522,717.00
3,25,29,44,055.737 MNT
39
Cryto Coin
Uniswap
UNI
$9.50
0.08%
2.6%
3.69%
$5,718,162,970.00
60,04,83,073.71 UNI
40
Cryto Coin
Monero
XMR
$297.87
0.28%
2.86%
8.72%
$5,495,657,909.00
1,84,46,744.074 XMR
41
Cryto Coin
Ethena
ENA
$0.70
0.38%
1.33%
9.15%
$4,819,153,762.00
6,88,90,62,500 ENA
42
Cryto Coin
Pepe
PEPE
$0.00
0.55%
3.85%
7.1%
$4,781,319,779.00
42,06,90,00,00,00,000 PEPE
43
Cryto Coin
Aave
AAVE
$307.58
0.27%
3.62%
0.92%
$4,691,517,615.00
1,52,31,284.261 AAVE
44
Cryto Coin
Bitget-token
BGB
$5.05
0.14%
1.17%
2.36%
$4,653,380,059.00
91,99,92,035.979 BGB
45
Cryto Coin
Dai
DAI
$1.00
0.2%
0.19%
0.16%
$4,561,732,786.00
4,56,08,88,018.723 DAI
46
Cryto Coin
Memecore
M
$2.70
0.56%
11.88%
36.8%
$4,547,063,205.00
1,68,06,78,940.017 M
47
Cryto Coin
Okb
OKB
$194.55
0.45%
1.38%
0.01%
$4,087,362,666.00
2,10,00,000 OKB
48
Cryto Coin
Jito-staked-sol
JITOSOL
$303.32
0.17%
4.99%
9.6%
$3,718,823,137.00
1,22,34,772.645 JITOSOL
49
Cryto Coin
Near
NEAR
$2.91
0.01%
7.47%
7.08%
$3,649,013,214.00
1,24,98,36,992 NEAR
50
Cryto Coin
Bittensor
TAO
$365.54
0.16%
5.71%
1.31%
$3,515,679,942.00
95,97,491 TAO
51
Cryto Coin
Ondo-finance
ONDO
$1.05
0.04%
3.34%
2.69%
$3,329,971,395.00
3,15,91,07,529 ONDO
52
Cryto Coin
Aptos
APT
$4.61
0.27%
4.22%
2.19%
$3,242,538,214.00
70,13,66,416.166 APT
53
Cryto Coin
Worldcoin-wld
WLD
$1.57
0.14%
4.34%
8.18%
$3,205,965,043.00
2,04,38,54,842.475 WLD
54
Cryto Coin
Ethereum-classic
ETC
$20.84
0.01%
1.91%
1.94%
$3,201,373,793.00
15,35,66,591.753 ETC
55
Cryto Coin
Story-2
IP
$10.23
0.26%
1.4%
0.49%
$3,199,361,028.00
31,24,72,233.42 IP
56
Cryto Coin
Myx-finance
MYX
$16.36
0.49%
6.56%
2.13%
$3,115,676,854.00
19,07,37,423 MYX
57
Cryto Coin
Binance-staked-sol
BNSOL
$264.17
0.23%
4.68%
9.21%
$3,067,521,541.00
1,15,93,569.706 BNSOL
58
Cryto Coin
Pi-network
PI
$0.36
0.18%
0.52%
4.09%
$2,915,750,109.00
8,14,16,68,143.585 PI
59
Cryto Coin
Usdt0
USDT0
$1.00
0.01%
0.05%
0.04%
$2,844,669,548.00
2,84,56,97,011.1 USDT0
60
Cryto Coin
Pump-fun
PUMP
$0.01
0.59%
0.46%
41.14%
$2,813,574,148.00
3,54,00,00,00,000 PUMP
61
Cryto Coin
Binance-peg-weth
WETH
$4,577.77
0.08%
1.5%
3.29%
$2,771,417,173.00
6,05,000 WETH
62
Cryto Coin
Polygon-ecosystem-token
POL
$0.26
0.22%
2.94%
4.43%
$2,727,847,074.00
10,50,54,48,782.193 POL
63
Cryto Coin
Arbitrum
ARB
$0.51
0.3%
4.42%
0.85%
$2,726,503,581.00
5,29,57,80,056 ARB
64
Cryto Coin
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.03%
$2,667,996,251.00
2,66,84,29,438.417 USD1
65
Cryto Coin
Internet-computer
ICP
$4.89
0.04%
3.93%
0%
$2,633,556,489.00
53,80,55,032.716 ICP
66
Cryto Coin
Pudgy-penguins
PENGU
$0.04
1.12%
14.17%
12.64%
$2,415,476,059.00
62,86,03,96,090 PENGU
67
Cryto Coin
Kaspa
KAS
$0.09
0.73%
2.72%
5.44%
$2,322,219,190.00
26,36,38,07,936.347 KAS
68
Cryto Coin
Kinetic-staked-hype
KHYPE
$57.79
0.78%
4.27%
8.26%
$2,304,950,968.00
3,98,61,817.196 KHYPE
69
Cryto Coin
Jupiter-perpetuals-liquidity-provider-token
JLP
$5.92
0.01%
2.03%
4.49%
$2,274,144,937.00
38,43,20,154.256 JLP
70
Cryto Coin
Vechain
VET
$0.03
0.14%
4.56%
3.27%
$2,176,897,116.00
85,98,50,41,177 VET
71
Cryto Coin
Cosmos
ATOM
$4.60
0.11%
2.27%
1.14%
$2,161,285,216.00
46,90,06,053.651 ATOM
72
Cryto Coin
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,160,097,607.00
2,16,00,97,607.304 BUIDL
73
Cryto Coin
Algorand
ALGO
$0.25
0.18%
4.3%
1.59%
$2,153,811,807.00
8,77,64,73,799.239 ALGO
74
Cryto Coin
Susds
SUSDS
$1.07
0.05%
0.35%
0.08%
$2,112,162,110.00
1,97,40,79,715.12 SUSDS
75
Cryto Coin
Render-token
RENDER
$4.02
0.03%
5.12%
1.87%
$2,089,174,374.00
51,85,84,616.164 RENDER
76
Cryto Coin
Gatechain-token
GT
$17.25
0.4%
2.12%
2.87%
$2,061,901,895.00
11,94,44,887.819 GT
77
Cryto Coin
Rocket-pool-eth
RETH
$5,213.23
0.31%
1.28%
3.07%
$2,057,104,698.00
3,94,504.541 RETH
78
Cryto Coin
Sei-network
SEI
$0.33
0.17%
5.86%
2.08%
$2,030,869,191.00
6,12,77,77,777 SEI
79
Cryto Coin
Kucoin-shares
KCS
$15.78
0.36%
0.75%
4.56%
$2,010,136,821.00
12,73,59,547.736 KCS
80
Cryto Coin
Kelp-dao-restaked-eth
RSETH
$4,817.25
0.2%
1.44%
3.46%
$1,989,717,948.00
4,11,899.301 RSETH
81
Cryto Coin
Fasttoken
FTN
$4.48
0.03%
0.26%
0.16%
$1,938,318,887.00
43,20,58,846.6 FTN
82
Cryto Coin
Bonk
BONK
$0.00
0.33%
5.14%
7.46%
$1,936,148,139.00
7,74,19,59,23,29,436.58 BONK
83
Cryto Coin
Falcon-finance
USDF
$1.00
0.08%
0.01%
0.01%
$1,885,371,252.00
1,88,52,10,185.793 USDF
84
Cryto Coin
Hash-2
HASH
$0.04
1.11%
2.51%
21.4%
$1,833,163,532.00
49,18,31,31,489 HASH
85
Cryto Coin
Usdtb
USDTB
$1.00
0.1%
0.12%
0.09%
$1,818,507,497.00
1,81,66,82,341.958 USDTB
86
Cryto Coin
Sky
SKY
$0.08
0.43%
3.52%
4.67%
$1,792,417,580.00
23,39,39,30,699.961 SKY
87
Cryto Coin
Flare-networks
FLR
$0.02
0.02%
2.7%
7.28%
$1,779,211,573.00
74,05,17,12,084.778 FLR
88
Cryto Coin
Filecoin
FIL
$2.55
0.29%
1.66%
1.16%
$1,756,474,025.00
68,94,24,269 FIL
89
Cryto Coin
Fetch-ai
FET
$0.67
0.11%
5.36%
1.11%
$1,743,715,737.00
2,60,49,59,126.672 FET
90
Cryto Coin
Official-trump
TRUMP
$8.66
0%
1.29%
1.82%
$1,734,428,725.00
19,99,99,973.087 TRUMP
91
Cryto Coin
Stakewise-v3-oseth
OSETH
$4,816.05
0.21%
1.5%
3.37%
$1,729,035,589.00
3,58,880.684 OSETH
92
Cryto Coin
Jupiter-exchange-solana
JUP
$0.55
0.25%
7.13%
2.51%
$1,701,836,747.00
3,11,17,44,444.42 JUP
93
Cryto Coin
Bfusd
BFUSD
$1.00
0%
0%
0.02%
$1,699,691,169.00
1,70,00,00,100 BFUSD
94
Cryto Coin
Liquid-staked-ethereum
LSETH
$4,945.72
0.07%
1.74%
3.09%
$1,648,565,167.00
3,33,127.366 LSETH
95
Cryto Coin
Lombard-staked-btc
LBTC
$117,121.00
0.05%
0.38%
2.71%
$1,534,094,960.00
13,894.55 LBTC
96
Cryto Coin
Immutable-x
IMX
$0.78
1.18%
10.02%
37.45%
$1,512,432,212.00
1,93,99,38,090.39 IMX
97
Cryto Coin
Renzo-restaked-eth
EZETH
$4,842.59
0.09%
1.47%
3.43%
$1,480,758,835.00
3,05,080.158 EZETH
98
Cryto Coin
Quant-network
QNT
$101.04
0.3%
0.8%
0.53%
$1,470,606,114.00
1,45,44,176.164 QNT
99
Cryto Coin
Optimism
OP
$0.82
0.25%
5.97%
4.13%
$1,454,321,991.00
1,77,86,34,390 OP
100
Cryto Coin
Xdce-crowd-sale
XDC
$0.08
0.01%
4.55%
5.98%
$1,424,447,116.00
17,74,47,91,736.15 XDC
101
Cryto Coin
Polygon-bridged-usdt-polygon
USDT
$1.00
0.01%
0.01%
0.01%
$1,419,088,540.00
1,41,89,77,512.215 USDT
102
Cryto Coin
Celestia
TIA
$1.80
0%
6.11%
1.23%
$1,417,330,593.00
78,51,85,739.725 TIA
103
Cryto Coin
Injective-protocol
INJ
$14.41
0.19%
4.2%
2.08%
$1,410,374,137.00
9,77,27,220.33 INJ
104
Cryto Coin
Jupiter-staked-sol
JUPSOL
$280.30
0.15%
4.82%
9.62%
$1,380,517,281.00
49,15,893.29 JUPSOL
105
Cryto Coin
Tether-gold
XAUT
$3,675.68
0.05%
0.03%
1.65%
$1,375,560,157.00
3,75,572.247 XAUT
106
Cryto Coin
Spx6900
SPX
$1.43
0.17%
10.24%
0.34%
$1,333,965,740.00
93,09,93,082.855 SPX
107
Cryto Coin
Wbnb
WBNB
$994.09
0.26%
4.23%
10.57%
$1,327,994,829.00
13,35,316.385 WBNB
108
Cryto Coin
Paypal-usd
PYUSD
$1.00
0.03%
0.1%
0.06%
$1,309,047,365.00
1,30,99,75,927.409 PYUSD
109
Cryto Coin
Nexo
NEXO
$1.29
0.15%
0.5%
0.56%
$1,289,218,839.00
1,00,00,00,000 NEXO
110
Cryto Coin
Blockstack
STX
$0.68
0.21%
5.7%
1.77%
$1,233,007,432.00
1,79,91,69,774.911 STX
111
Cryto Coin
Mantle-staked-ether
METH
$4,906.41
0.27%
1.32%
3.21%
$1,207,007,256.00
2,45,841.364 METH
112
Cryto Coin
Aerodrome-finance
AERO
$1.32
0.84%
2.48%
13.17%
$1,187,407,868.00
89,74,39,030.548 AERO
113
Cryto Coin
Lido-dao
LDO
$1.32
0.23%
10.26%
4.83%
$1,184,209,590.00
89,58,01,548.066 LDO
114
Cryto Coin
Sonic-3
S
$0.31
0.24%
3.37%
3.29%
$1,173,673,695.00
3,78,47,75,845 S
115
Cryto Coin
Solv-btc
SOLVBTC
$116,776.00
0.07%
0.59%
2.84%
$1,173,152,830.00
10,040.067 SOLVBTC
116
Cryto Coin
First-digital-usd
FDUSD
$1.00
0.02%
0.02%
0.01%
$1,155,811,519.00
1,15,78,92,441.433 FDUSD
117
Cryto Coin
Syrupusdc
SYRUPUSDC
$1.12
0.01%
0%
0.14%
$1,125,523,851.00
1,00,05,77,552.61 SYRUPUSDC
118
Cryto Coin
Msol
MSOL
$326.14
0.18%
4.94%
9.48%
$1,117,949,686.00
34,27,432 MSOL
119
Cryto Coin
Curve-dao-token
CRV
$0.78
1.1%
7.73%
0.96%
$1,103,549,457.00
1,40,32,53,157 CRV
120
Cryto Coin
Saros-finance
SAROS
$0.41
0.06%
0.12%
23.05%
$1,070,511,588.00
2,62,49,99,826 SAROS
121
Cryto Coin
Pax-gold
PAXG
$3,671.19
0.11%
0.36%
1.3%
$1,061,400,957.00
2,89,001.259 PAXG
122
Cryto Coin
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.05%
0.06%
$1,049,133,026.00
1,04,89,99,979.84 USDC
123
Cryto Coin
Super-oeth
SUPEROETH
$4,581.03
0.05%
1.75%
3.51%
$1,028,750,571.00
2,24,546.881 SUPEROETH
124
Cryto Coin
The-graph
GRT
$0.10
0.16%
4.18%
0.4%
$1,023,132,421.00
10,50,56,92,206.427 GRT
125
Cryto Coin
Syndicate-3
SYND
$2.08
7.29%
48.83%
NaN%
$998,307,357.00
47,87,00,000 SYND
126
Cryto Coin
Floki
FLOKI
$0.00
0.22%
4.43%
3.89%
$975,244,624.00
96,59,96,91,06,624 FLOKI
127
Cryto Coin
Pyth-network
PYTH
$0.17
0.39%
5.11%
2.29%
$971,478,329.00
5,74,99,83,489.959 PYTH
128
Cryto Coin
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$116,935.00
0.03%
0.46%
2.53%
$969,647,770.00
8,283.525 WBTC
129
Cryto Coin
Conflux-token
CFX
$0.19
0.24%
4.54%
2.39%
$958,358,043.00
5,13,66,24,879.58 CFX
130
Cryto Coin
Pancakeswap-token
CAKE
$2.76
0.66%
6.78%
9.29%
$953,811,881.00
34,55,26,427.919 CAKE
131
Cryto Coin
Dogwifcoin
WIF
$0.95
0.18%
3.41%
7.02%
$950,779,395.00
99,89,26,392 WIF
132
Cryto Coin
Aster-2
ASTER
$0.57
8.29%
191.77%
NaN%
$950,642,394.00
1,65,72,50,000 ASTER
133
Cryto Coin
Kaia
KAIA
$0.16
0.02%
2.31%
1.7%
$935,611,473.00
5,85,66,41,747.106 KAIA
134
Cryto Coin
Clbtc
CLBTC
$119,097.00
0%
2.64%
3.64%
$919,809,054.00
7,723.217 CLBTC
135
Cryto Coin
Fartcoin
FARTCOIN
$0.91
0.05%
8.87%
4.82%
$907,650,349.00
99,99,82,930.955 FARTCOIN
136
Cryto Coin
Raydium
RAY
$3.35
0.16%
3.87%
3.43%
$898,983,637.00
26,81,27,089.856 RAY
137
Cryto Coin
Virtual-protocol
VIRTUAL
$1.36
0.71%
8.95%
8.92%
$894,527,154.00
65,55,96,675.723 VIRTUAL
138
Cryto Coin
Cgeth-hashkey-cloud
CGETH.HASHKEY
$4,442.26
0.04%
2.42%
3.78%
$888,137,030.00
1,99,929.02 CGETH.HASHKEY
139
Cryto Coin
Pendle
PENDLE
$5.10
0.38%
1.89%
2.42%
$865,531,357.00
16,95,19,029.773 PENDLE
140
Cryto Coin
Theta-token
THETA
$0.85
0.25%
4.59%
2.25%
$848,710,148.00
1,00,00,00,000 THETA
141
Cryto Coin
L2-standard-bridged-weth-base
WETH
$4,574.95
0.2%
1.6%
3.32%
$833,523,570.00
1,81,977.966 WETH
142
Cryto Coin
Ether-fi
ETHFI
$1.62
0.37%
8.49%
7.76%
$831,046,946.00
51,25,33,237 ETHFI
143
Cryto Coin
Tezos
XTZ
$0.78
0.14%
1.65%
6.8%
$830,014,872.00
1,05,88,40,224.502 XTZ
144
Cryto Coin
Zcash
ZEC
$50.79
0.07%
2.06%
7.25%
$827,284,522.00
1,62,83,895.478 ZEC
145
Cryto Coin
Gala
GALA
$0.02
0.18%
5.81%
3.62%
$824,270,161.00
46,00,88,72,785.164 GALA
146
Cryto Coin
Ethereum-name-service
ENS
$24.18
0.25%
3.63%
0.6%
$802,261,031.00
3,31,65,585.055 ENS
147
Cryto Coin
Iota
IOTA
$0.19
0.29%
4.15%
2.75%
$784,262,526.00
4,04,18,97,028 IOTA
148
Cryto Coin
Jito-governance-token
JTO
$2.03
0.44%
11.69%
9.37%
$773,331,729.00
37,86,94,080.1 JTO
149
Cryto Coin
Vaulta
A
$0.48
0.16%
2.71%
3.25%
$770,328,470.00
1,59,15,86,935.028 A
150
Cryto Coin
Aethir
ATH
$0.06
1.34%
1.7%
26.45%
$764,355,193.00
12,21,01,60,394 ATH
151
Cryto Coin
The-sandbox
SAND
$0.31
0.04%
3.33%
2.87%
$758,869,601.00
2,44,58,57,126.223 SAND
152
Cryto Coin
Four
FORM
$1.92
0.22%
1.27%
33.23%
$733,537,264.00
38,18,67,255.14 FORM
153
Cryto Coin
Ripple-usd
RLUSD
$1.00
0.05%
0.04%
0.06%
$730,042,271.00
72,99,50,821.46 RLUSD
154
Cryto Coin
Ousg
OUSG
$112.60
0%
0.01%
0.08%
$727,087,921.00
64,57,040.252 OUSG
155
Cryto Coin
Binance-peg-dogecoin
DOGE
$0.28
0.33%
5.45%
12.1%
$721,977,298.00
2,56,44,67,861.618 DOGE
156
Cryto Coin
Jasmycoin
JASMY
$0.01
0.08%
4.63%
3.5%
$719,598,670.00
48,41,99,99,999.306 JASMY
157
Cryto Coin
Tbtc
TBTC
$116,877.00
0.18%
0.49%
2.82%
$700,264,797.00
5,972.136 TBTC
158
Cryto Coin
Stader-ethx
ETHX
$4,896.08
0.13%
1.55%
3.42%
$697,696,559.00
1,42,500.944 ETHX
159
Cryto Coin
Ondo-us-dollar-yield
USDY
$1.10
0.05%
0.41%
0.93%
$687,535,205.00
62,67,14,443.821 USDY
160
Cryto Coin
Morpho
MORPHO
$2.06
0.43%
3.51%
0.27%
$682,543,946.00
33,14,14,687.043 MORPHO
161
Cryto Coin
Usdx-money-usdx
USDX
$1.00
0.12%
0.24%
0.07%
$679,970,846.00
68,12,60,946.286 USDX
162
Cryto Coin
Flow
FLOW
$0.41
0.18%
3.58%
0.39%
$665,769,475.00
1,60,98,58,180.991 FLOW
163
Cryto Coin
Newton-project
AB
$0.01
0.05%
0.17%
0.56%
$659,365,893.00
77,89,91,82,843.95 AB
164
Cryto Coin
Arbitrum-bridged-weth-arbitrum-one
WETH
$4,575.04
0.24%
1.28%
3.32%
$658,237,094.00
1,43,706.436 WETH
165
Cryto Coin
Decentraland
MANA
$0.34
0.07%
1.81%
5.75%
$658,069,479.00
1,91,91,77,833.564 MANA
166
Cryto Coin
Walrus-2
WAL
$0.45
0.15%
5.33%
1.21%
$650,834,855.00
1,44,62,50,000 WAL
167
Cryto Coin
Eigenlayer
EIGEN
$1.91
0.78%
25.51%
27.29%
$646,250,539.00
33,82,03,331.556 EIGEN
168
Cryto Coin
Bittorrent
BTT
$0.00
0.13%
1.69%
1.02%
$639,354,322.00
98,60,61,14,28,57,000 BTT
169
Cryto Coin
Mantle-restaked-eth
CMETH
$4,909.33
0.25%
1.34%
3.55%
$637,293,466.00
1,29,803.555 CMETH
170
Cryto Coin
Coinbase-wrapped-staked-eth
CBETH
$5,034.69
0.17%
1.54%
3.33%
$636,937,619.00
1,26,288.409 CBETH
171
Cryto Coin
Beldex
BDX
$0.08
0.22%
0.88%
11.72%
$618,653,688.00
7,34,54,42,369.231 BDX
172
Cryto Coin
Arbitrum-bridged-wrapped-eeth
WEETH
$4,908.08
0.34%
1.21%
3.02%
$601,664,820.00
1,22,441.452 WEETH
173
Cryto Coin
Sweth
SWETH
$4,947.10
0.09%
1.21%
2.84%
$600,260,368.00
1,21,323.096 SWETH
174
Cryto Coin
Ether-fi-staked-eth
EETH
$4,562.06
0.21%
1.29%
3.4%
$594,441,014.00
1,30,300.927 EETH
175
Cryto Coin
Loaded-lions
LION
$0.02
0.18%
6.44%
2.21%
$591,035,136.00
30,59,85,93,274 LION
176
Cryto Coin
Benqi-liquid-staked-avax
SAVAX
$40.28
0.07%
9.97%
13.52%
$582,559,399.00
1,44,63,403.924 SAVAX
177
Cryto Coin
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$576,781,759.00
57,69,02,384.012 USDG
178
Cryto Coin
Based-brett
BRETT
$0.06
1.67%
13.35%
13.37%
$568,854,779.00
9,90,98,41,471.93 BRETT
179
Cryto Coin
Starknet
STRK
$0.14
0.4%
4.5%
2.92%
$564,055,561.00
4,07,71,30,043.349 STRK
180
Cryto Coin
Usual-usd
USD0
$1.00
0.12%
0.24%
0.24%
$561,362,423.00
56,22,26,329.181 USD0
181
Cryto Coin
Wormhole
W
$0.12
0.56%
33.75%
29.78%
$559,863,429.00
4,76,48,52,559 W
182
Cryto Coin
Bitcoin-avalanche-bridged-btc-b
BTC.B
$117,248.00
0.15%
0.7%
2.92%
$540,364,169.00
4,606.948 BTC.B
183
Cryto Coin
Vision-3
VSN
$0.16
0.13%
0.42%
2.14%
$536,057,720.00
3,28,10,40,620.186 VSN
184
Cryto Coin
Bitcoin-cash-sv
BSV
$26.51
0.09%
2.93%
0.46%
$528,022,751.00
1,99,21,568.75 BSV
185
Cryto Coin
Dydx-chain
DYDX
$0.67
0.26%
7.7%
3.56%
$524,407,415.00
78,26,80,641.253 DYDX
186
Cryto Coin
Bybit-staked-sol
BBSOL
$272.05
0.32%
4.79%
9.37%
$523,395,225.00
19,21,980.272 BBSOL
187
Cryto Coin
Usdd
USDD
$1.00
0.05%
0.04%
0%
$515,172,727.00
51,50,85,798 USDD
188
Cryto Coin
Polygon-pos-bridged-weth-polygon-pos
WETH
$4,578.58
0.12%
1.53%
3.33%
$508,778,788.00
1,11,033.296 WETH
189
Cryto Coin
Frax-ether
FRXETH
$4,550.30
0.18%
1.35%
3.31%
$508,369,625.00
1,11,573.964 FRXETH
190
Cryto Coin
Build-on
B
$0.51
0.88%
4.58%
10.85%
$506,392,403.00
1,00,00,00,000 B
191
Cryto Coin
Syrup
SYRUP
$0.45
0.11%
2.94%
0.61%
$497,682,276.00
1,11,76,04,386.111 SYRUP
192
Cryto Coin
True-usd
TUSD
$1.00
0.01%
0.09%
0.28%
$493,576,903.00
49,45,15,083 TUSD
193
Cryto Coin
Mantle-bridged-usdt-mantle
USDT
$1.00
0.6%
0.57%
0.15%
$491,096,293.00
49,26,16,199.342 USDT
194
Cryto Coin
Helium
HNT
$2.62
0.37%
1.6%
5.68%
$487,995,595.00
18,62,16,706.816 HNT
195
Cryto Coin
Apecoin
APE
$0.60
0.02%
3.82%
0.17%
$482,657,707.00
79,94,55,492 APE
196
Cryto Coin
Neo
NEO
$6.77
0.11%
3.05%
1.73%
$478,029,103.00
7,05,30,000 NEO
197
Cryto Coin
Reserve-rights-token
RSR
$0.01
0.05%
7.93%
1.46%
$474,868,854.00
59,98,90,01,525 RSR
198
Cryto Coin
Dexe
DEXE
$8.30
0.28%
13.93%
19.14%
$474,436,614.00
5,71,03,774.563 DEXE
199
Cryto Coin
Thorchain
RUNE
$1.34
0.19%
6.1%
5.15%
$472,824,777.00
35,12,97,567 RUNE
200
Cryto Coin
Arweave
AR
$7.18
0.34%
4.24%
0.21%
$470,990,954.00
6,54,54,185.538 AR
201
Cryto Coin
Coredaoorg
CORE
$0.46
0.22%
2.89%
0.55%
$467,536,451.00
1,01,19,02,693.098 CORE
202
Cryto Coin
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.02%
0.02%
$462,325,451.00
46,25,03,523.279 USDC.E
203
Cryto Coin
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.05%
0.04%
$455,826,439.00
45,59,27,891.674 DAI
204
Cryto Coin
Wrapped-avax
WAVAX
$32.96
0.05%
9.9%
13.7%
$451,097,370.00
1,36,86,601.738 WAVAX
205
Cryto Coin
Telcoin
TEL
$0.00
0.21%
1.54%
4.61%
$450,053,653.00
92,57,72,34,366.71 TEL
206
Cryto Coin
Apenft
NFT
$0.00
0.05%
0.25%
0.28%
$436,627,503.00
99,01,05,68,28,77,398 NFT
207
Cryto Coin
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.10
0.02%
0.02%
0.06%
$435,969,365.00
39,64,14,158.63 STEAKUSDC
208
Cryto Coin
Compound-governance-token
COMP
$45.65
0.24%
2.98%
2.63%
$432,611,902.00
94,57,338.554 COMP
209
Cryto Coin
Zksync
ZK
$0.06
0.18%
3.54%
2.98%
$429,019,099.00
7,23,17,69,682.372 ZK
210
Cryto Coin
Chiliz
CHZ
$0.04
0.03%
3.19%
1.53%
$428,695,338.00
9,99,19,02,667 CHZ
211
Cryto Coin
Sun-token
SUN
$0.02
0.81%
9.39%
6.27%
$427,592,125.00
19,16,56,84,469.201 SUN
212
Cryto Coin
Drift-staked-sol
DSOL
$281.91
0.04%
5.32%
9.67%
$423,410,536.00
15,01,984.175 DSOL
213
Cryto Coin
Axie-infinity
AXS
$2.54
0.08%
4.68%
0.41%
$422,603,981.00
16,64,18,431.793 AXS
214
Cryto Coin
Reserve-protocol-eth-plus
ETH+
$4,822.04
0.01%
1.63%
3.75%
$417,272,282.00
86,481.526 ETH+
215
Cryto Coin
Hashnote-usyc
USYC
$1.10
NaN%
0%
0.06%
$413,143,635.00
37,55,25,781.513 USYC
216
Cryto Coin
Elrond-erd-2
EGLD
$14.31
0.18%
3.68%
1.39%
$410,382,773.00
2,86,27,408 EGLD
217
Cryto Coin
Treehouse-eth
TETH
$5,565.09
0.23%
1.62%
3.34%
$409,539,051.00
73,562.519 TETH
218
Cryto Coin
Ecash
XEC
$0.00
0.07%
2.72%
0.38%
$406,902,790.00
1,99,21,78,27,97,581 XEC
219
Cryto Coin
Beam-2
BEAM
$0.01
0.21%
5.44%
3.02%
$406,870,940.00
51,34,05,24,305 BEAM
220
Cryto Coin
Aioz-network
AIOZ
$0.34
0.2%
4.05%
8.36%
$405,981,550.00
1,18,68,79,247.938 AIOZ
221
Cryto Coin
Chain-2
XCN
$0.01
0.59%
2.49%
6.48%
$405,307,338.00
35,04,84,77,023.117 XCN
222
Cryto Coin
Usdb
USDB
$1.00
0.05%
0.17%
0.1%
$404,984,331.00
40,60,46,631.561 USDB
223
Cryto Coin
Linea
LINEA
$0.03
1.28%
4.73%
8.71%
$403,344,954.00
15,48,21,47,850 LINEA
224
Cryto Coin
Savings-dai
SDAI
$1.17
0.05%
0.01%
0.07%
$402,733,874.00
34,54,81,443.261 SDAI
225
Cryto Coin
Instadapp
FLUID
$5.24
0.21%
1.72%
15.63%
$402,056,406.00
7,67,53,292.535 FLUID
226
Cryto Coin
Solv-protocol-solvbtc-bbn
XSOLVBTC
$116,024.00
0.23%
0.41%
3.27%
$400,780,752.00
3,446.375 XSOLVBTC
227
Cryto Coin
Gnosis
GNO
$149.58
0.05%
2.94%
6.7%
$394,904,210.00
26,39,589 GNO
228
Cryto Coin
Unit-bitcoin
UBTC
$117,156.00
0.1%
0.7%
2.68%
$383,808,028.00
3,272.76 UBTC
229
Cryto Coin
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.82
0%
0.01%
0.08%
$383,727,334.00
3,54,48,609.503 USTB
230
Cryto Coin
Mog-coin
MOG
$0.00
0.31%
5.17%
6.5%
$378,952,448.00
39,05,67,52,43,79,062.56 MOG
231
Cryto Coin
Superfarm
SUPER
$0.60
0.3%
3.64%
2.03%
$378,114,499.00
62,84,14,545 SUPER
232
Cryto Coin
1inch
1INCH
$0.27
0.76%
5.14%
2.48%
$375,852,177.00
1,39,74,44,338.797 1INCH
233
Cryto Coin
Tokenize-xchange
TKX
$4.69
0.55%
2.27%
4.61%
$375,741,879.00
7,99,95,997.76 TKX
234
Cryto Coin
Olympus
OHM
$22.90
0.28%
0.02%
0.63%
$374,982,562.00
1,63,76,217.366 OHM
235
Cryto Coin
Swissborg
BORG
$0.38
0.14%
3.89%
38.96%
$372,414,865.00
98,26,02,443.442 BORG
236
Cryto Coin
Wrapped-ether-mantle-bridge
WETH
$4,570.47
0.33%
1.29%
3.29%
$369,362,797.00
80,814.983 WETH
237
Cryto Coin
Kava
KAVA
$0.34
0.29%
1.79%
8.51%
$369,259,249.00
1,08,28,53,067 KAVA
238
Cryto Coin
Toshi
TOSHI
$0.00
0.88%
7.79%
48.23%
$369,026,404.00
4,20,69,00,00,000 TOSHI
239
Cryto Coin
Movement
MOVE
$0.13
0.68%
6.07%
4.82%
$366,499,820.00
2,75,00,00,000 MOVE
240
Cryto Coin
Wrapped-hype
WHYPE
$57.66
0.82%
4.36%
8.43%
$362,761,141.00
62,86,372.711 WHYPE
241
Cryto Coin
Trust-wallet-token
TWT
$0.91
12.3%
17.01%
17.61%
$361,830,606.00
41,66,49,900 TWT
242
Cryto Coin
Eutbl
EUTBL
$1.23
0.07%
0.16%
1.19%
$360,093,748.00
29,31,82,249.869 EUTBL
243
Cryto Coin
Staked-frax-ether
SFRXETH
$5,162.59
0.09%
1.56%
3.45%
$357,337,076.00
69,178.127 SFRXETH
244
Cryto Coin
Keeta
KTA
$0.84
0.01%
13.6%
23.75%
$356,535,065.00
42,28,56,809.793 KTA
245
Cryto Coin
Zebec-network
ZBCN
$0.00
0.5%
3.23%
3.77%
$354,958,973.00
86,30,69,25,195.57 ZBCN
246
Cryto Coin
Gho
GHO
$1.00
0.02%
0.02%
0.05%
$352,489,096.00
35,27,81,746.001 GHO
247
Cryto Coin
Plume
PLUME
$0.12
0.07%
1.33%
6.05%
$350,167,856.00
2,93,33,33,333 PLUME
248
Cryto Coin
Deep
DEEP
$0.14
0.07%
3.72%
1.38%
$349,742,606.00
2,50,00,00,000 DEEP
249
Cryto Coin
Ronin
RON
$0.50
0.01%
2.34%
8.92%
$347,363,866.00
69,31,21,119.964 RON
250
Cryto Coin
Axelar
AXL
$0.33
0.55%
5.22%
1.52%
$346,642,864.00
1,03,79,27,991.399 AXL
Koinx Logo